Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	QNTQuant	$198.21	$209.09	$196.59	$1,358.41万	$28.78亿	-4.21%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06569	$0.06688	$0.06403	$285.36万	$15.39亿	1.80%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
489	GASGas	$1.191	$1.20	$1.15	$21.43万	$7,655.55万	3.39%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
655	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.63%
570	NXPCNexpace	$0.1727	$0.1731	$0.1691	$14.71万	$5,383.53万	0.94%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
661	IQIQ	$0.000782	$0.000785	$0.000769	$5.77万	$2,176.40万	-0.26%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.76万	$16.92亿	1.61%
429	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.14万	$209.15万	-1.90%
529	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.72万	$3,411.53万	-0.38%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
179	MRNABModerna (bStocks Tokenized Sto	$203.89	$208.84	$180.12	$114.80万	$245.16万	3.61%
61	REZRenzo	$0.004997	$0.005498	$0.004853	$667.81万	$4,684.52万	0.24%
679	IBMBIBMB	$248.61	$254.04	$248.23	$3.65万	—	-1.31%