Spark

SPK · 美元计价

$0.018641

≈ ￥0.123031

0.70% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018512

24H 成交量

$73.04万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.89	$203.43	$192.52	$1,305.74万	$28.21亿	0.52%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06564	$0.06698	$0.06427	$211.02万	$15.17亿	1.36%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.61%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.67	$40.64	$37.18	$8.39万	—	-6.36%
564	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.74万	$5,354.39万	1.58%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.29万	$2,146.43万	-0.38%
65	DOTPolkadot	$1.018	$1.04	$0.988	$613.39万	$760.00万	2.21%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$62.78	$61.55	$47.66万	$220.05万	-0.75%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.14万	$3,299.93万	-0.50%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
257	MRNABModerna (bStocks Tokenized Sto	$213.09	$218.35	$202.92	$70.19万	$215.48万	3.29%
88	REZRenzo	$0.004944	$0.005435	$0.004716	$379.12万	$4,568.22万	-8.43%
660	IBMBIBMB	$249.58	$254.10	$247.41	$6.63万	—	-0.23%