DoubleZero

2Z · 美元计价

$0.02906

≈ ￥0.191796

3.16% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.02949

24H 最低

$0.02789

今日开盘

$0.02817

24H 成交量

$68.05万

流通市值

$1.52亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$194.22	$203.43	$192.52	$1,230.74万	$28.21亿	-2.12%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
106	SKYSky	$0.06554	$0.06688	$0.06403	$248.49万	$15.17亿	-0.52%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
666	QNTBQNTB	$37.6	$40.64	$37.24	$4.95万	—	-4.95%
553	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.41%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
683	IQIQ	$0.000776	$0.000786	$0.000769	$3.31万	$2,146.43万	0.00%
65	DOTPolkadot	$0.996	$1.02	$0.987	$561.68万	$760.00万	0.30%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$31.81万	$220.05万	-1.62%
516	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.68万	$3,299.93万	-3.15%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	MRNABModerna (bStocks Tokenized Sto	$215.53	$218.35	$195.85	$73.12万	$215.48万	9.86%
74	REZRenzo	$0.004846	$0.005498	$0.004716	$491.53万	$4,568.22万	-5.07%
671	IBMBIBMB	$251.76	$252.39	$247.41	$4.36万	—	0.67%