CYBER

CYBER · 美元计价

$0.295

≈ ￥1.947

-0.34% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.302

24H 最低

$0.294

今日开盘

$0.296

24H 成交量

$21.99万

流通市值

$1,807.67万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
651	QNTBQNTB	$39.86	$40.64	$37.84	$7.06万	—	4.37%
561	NXPCNexpace	$0.1708	$0.1739	$0.17	$14.47万	$5,383.53万	-0.76%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
671	IQIQ	$0.000769	$0.000786	$0.000769	$4.83万	$2,176.40万	-1.03%
75	DOTPolkadot	$1	$1.02	$0.977	$519.53万	$16.92亿	0.40%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.45%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$17.09万	$3,411.53万	-3.83%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
188	MRNABModerna (bStocks Tokenized Sto	$204.71	$208.84	$180.12	$107.50万	$245.16万	6.44%
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%
677	IBMBIBMB	$248.49	$253.35	$247.41	$4.11万	—	-1.85%