MultiversX

EGLD · 美元计价

$3.382

≈ ￥22.3212

3.68% ($0.12)

更新于 2026-10-28 18:50:01

24H 最高

$3.43

24H 最低

$3.25

今日开盘

$3.262

24H 成交量

$15.57万

流通市值

$1.03亿

24H 涨跌额

($0.12)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	QNTQuant	$200.76	$205.81	$196.59	$1,307.02万	$28.78亿	-1.86%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0659	$0.06688	$0.06403	$275.84万	$15.39亿	1.57%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
475	GASGas	$1.189	$1.20	$1.16	$22.50万	$7,655.55万	2.41%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
654	QNTBQNTB	$40.45	$40.63	$37.53	$6.28万	—	7.58%
565	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.50万	$5,383.53万	0.70%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
665	IQIQ	$0.000784	$0.000786	$0.000769	$5.16万	$2,176.40万	0.64%
73	DOTPolkadot	$1.02	$1.02	$0.977	$500.79万	$16.92亿	3.13%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.14%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	-0.50%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
184	MRNABModerna (bStocks Tokenized Sto	$204.54	$208.84	$180.12	$108.78万	$245.16万	5.10%
64	REZRenzo	$0.004921	$0.005498	$0.00488	$603.19万	$4,684.52万	-5.93%
679	IBMBIBMB	$248.92	$254.04	$248.23	$3.51万	—	-1.69%