Xertra

STRAX · 美元计价

$0.01059

≈ ￥0.069894

0.95% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.01073

24H 最低

$0.01044

今日开盘

$0.01049

24H 成交量

$15.56万

流通市值

$2,334.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$200.31	$203.86	$196.59	$1,309.56万	$28.78亿	-0.62%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06532	$0.06688	$0.06403	$275.05万	$15.39亿	0.90%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
480	GASGas	$1.19	$1.20	$1.16	$23.06万	$7,655.55万	2.76%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
655	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.26%
566	NXPCNexpace	$0.1723	$0.1739	$0.17	$14.20万	$5,383.53万	1.06%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
668	IQIQ	$0.000777	$0.000786	$0.000769	$4.97万	$2,176.40万	0.13%
76	DOTPolkadot	$1.011	$1.02	$0.977	$504.78万	$16.92亿	2.64%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.97	$62.06	$31.18万	$209.15万	-2.17%
534	LISTALista DAO	$0.0783	$0.0811	$0.078	$16.75万	$3,411.53万	-2.49%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
186	MRNABModerna (bStocks Tokenized Sto	$204.68	$208.84	$180.12	$108.43万	$245.16万	5.84%
68	REZRenzo	$0.004847	$0.005498	$0.004841	$560.76万	$4,684.52万	-4.72%
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.16万	—	-2.31%