Falcon Finance

FF · 美元计价

$0.09599

≈ ￥0.633534

-1.60% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09755

24H 成交量

$157.95万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	QNTQuant	$194.52	$203.43	$192.52	$1,188.21万	$28.21亿	-2.46%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06548	$0.06688	$0.06403	$247.76万	$15.17亿	-0.40%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	GASGas	$1.182	$1.20	$1.17	$24.58万	$7,739.12万	0.68%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
669	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.05%
554	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.65万	$5,354.39万	-0.52%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.27万	$2,146.43万	-0.52%
65	DOTPolkadot	$0.99	$1.02	$0.988	$560.25万	$760.00万	-0.20%
401	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$33.24万	$220.05万	-1.28%
533	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.39万	$3,299.93万	-1.02%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	MRNABModerna (bStocks Tokenized Sto	$214.8	$218.35	$198.28	$69.88万	$215.48万	7.83%
77	REZRenzo	$0.004837	$0.005498	$0.004716	$468.44万	$4,568.22万	-5.01%
668	IBMBIBMB	$252.62	$254.10	$247.41	$4.75万	—	0.97%