Yield Guild Games

YGG · 美元计价

$0.02497

≈ ￥0.164802

1.96% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0253

24H 最低

$0.02421

今日开盘

$0.02449

24H 成交量

$14.20万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$194.56	$203.43	$192.52	$1,290.28万	$28.78亿	-1.69%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06458	$0.06688	$0.06403	$264.45万	$15.39亿	-1.01%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
468	GASGas	$1.188	$1.20	$1.17	$23.72万	$7,655.55万	1.11%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
649	QNTBQNTB	$37.47	$40.64	$37.41	$6.97万	—	-4.46%
559	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.69万	$5,383.53万	-0.93%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
677	IQIQ	$0.000777	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.13%
70	DOTPolkadot	$1.009	$1.02	$0.987	$552.10万	$16.92亿	2.02%
395	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$63.03	$61.72	$35.19万	$209.15万	-1.97%
523	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.70万	$3,411.53万	-3.89%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	MRNABModerna (bStocks Tokenized Sto	$216.02	$218.35	$191.56	$80.23万	$245.16万	12.57%
77	REZRenzo	$0.00482	$0.005498	$0.004716	$498.17万	$4,684.52万	-5.16%
672	IBMBIBMB	$250.04	$252.39	$247.41	$4.43万	—	-0.19%