Kite

KITE · 美元计价

$0.1163

≈ ￥0.76758

-1.36% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1179

24H 成交量

$65.01万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$196.89	$203.43	$192.52	$1,222.05万	$28.21亿	-1.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06621	$0.06688	$0.06403	$256.11万	$15.17亿	1.44%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.44	$40.64	$37.18	$4.38万	—	-5.29%
553	NXPCNexpace	$0.1729	$0.1739	$0.1697	$15.31万	$5,354.39万	1.17%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.25万	$2,146.43万	-0.65%
63	DOTPolkadot	$1.013	$1.02	$0.988	$608.42万	$760.00万	0.90%
366	NFLXBNetflix (bStocks Tokenized Sto	$61.69	$62.94	$61.63	$39.55万	$220.05万	-1.67%
556	LISTALista DAO	$0.0784	$0.08	$0.0758	$15.24万	$3,299.93万	-0.76%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
256	MRNABModerna (bStocks Tokenized Sto	$214.56	$218.35	$202.92	$67.90万	$215.48万	4.19%
83	REZRenzo	$0.004874	$0.005488	$0.004716	$424.26万	$4,568.22万	-8.00%
672	IBMBIBMB	$252.25	$254.10	$247.41	$4.76万	—	0.65%