唯链

VET · 美元计价

$0.006455

≈ ￥0.042603

-0.37% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.006479

24H 成交量

$72.42万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$201.06	$203.43	$192.52	$1,312.36万	$28.21亿	0.34%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06563	$0.06698	$0.06427	$211.34万	$15.17亿	1.50%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	GASGas	$1.201	$1.22	$1.18	$25.25万	$7,739.12万	1.44%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.85	$40.64	$37.18	$8.38万	—	-5.92%
564	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.69万	$5,354.39万	1.46%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.26万	$2,146.43万	-0.38%
65	DOTPolkadot	$1.019	$1.04	$0.988	$613.56万	$760.00万	1.70%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.78	$61.55	$47.58万	$220.05万	-0.67%
573	LISTALista DAO	$0.0792	$0.08	$0.0758	$15.13万	$3,299.93万	-0.38%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	MRNABModerna (bStocks Tokenized Sto	$213.09	$218.35	$202.92	$71.56万	$215.48万	3.14%
88	REZRenzo	$0.004958	$0.005435	$0.004716	$379.88万	$4,568.22万	-7.67%
660	IBMBIBMB	$249.68	$254.10	$247.41	$6.63万	—	-0.19%