KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 04:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$202.06	$203.43	$192.52	$1,262.55万	$28.21亿	0.67%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
112	SKYSky	$0.06671	$0.06698	$0.06403	$229.39万	$15.17亿	3.36%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
675	QNTBQNTB	$38.83	$40.64	$37.18	$4.59万	—	-3.48%
563	NXPCNexpace	$0.1751	$0.176	$0.1697	$15.56万	$5,354.39万	2.64%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
681	IQIQ	$0.000767	$0.000786	$0.000764	$3.85万	$2,146.43万	-1.67%
63	DOTPolkadot	$1.035	$1.04	$0.988	$626.28万	$760.00万	3.92%
350	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.78	$61.55	$42.94万	$220.05万	-0.80%
570	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.03万	$3,299.93万	-1.01%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
266	MRNABModerna (bStocks Tokenized Sto	$214.44	$218.35	$202.92	$66.10万	$215.48万	3.34%
85	REZRenzo	$0.004877	$0.005488	$0.004716	$411.59万	$4,568.22万	-6.52%
673	IBMBIBMB	$252.87	$254.10	$247.41	$4.91万	—	0.96%