UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$191.9	$203.43	$190.07	$1,354.14万	$29.20亿	-2.79%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
132	SKYSky	$0.06411	$0.06698	$0.06359	$205.44万	$15.33亿	-2.55%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
514	GASGas	$1.164	$1.22	$1.16	$21.51万	$7,798.80万	-2.43%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.27%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$18.93万	$5,432.83万	-1.40%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.13万	$2,149.77万	-1.93%
68	DOTPolkadot	$0.972	$1.04	$0.963	$650.87万	$773.24万	-3.19%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$47.15万	$238.47万	-0.42%
558	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.55万	$3,413.59万	-0.38%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
272	MRNABModerna (bStocks Tokenized Sto	$215.38	$218.35	$202.92	$67.86万	$222.59万	5.15%
95	REZRenzo	$0.004405	$0.0052	$0.004386	$349.06万	$4,523.63万	-12.32%
665	IBMBIBMB	$251.28	$254.10	$247.41	$6.83万	—	0.74%