Kusama

KSM · 美元计价

$3.74

≈ ￥24.684

-2.09% (-$0.08)

更新于 2026-10-29 00:40:03

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.82

24H 成交量

$11.68万

流通市值

$7,117.01万

24H 涨跌额

(-$0.08)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$194.12	$203.43	$192.52	$1,198.76万	$28.21亿	-3.04%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
105	SKYSky	$0.06544	$0.06688	$0.06403	$250.78万	$15.17亿	-0.23%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	GASGas	$1.187	$1.20	$1.17	$23.60万	$7,739.12万	0.94%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.74万	—	-4.57%
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.12%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
683	IQIQ	$0.00077	$0.000786	$0.000769	$3.27万	$2,146.43万	-0.65%
65	DOTPolkadot	$0.996	$1.02	$0.987	$556.31万	$760.00万	0.20%
406	NFLXBNetflix (bStocks Tokenized Sto	$61.88	$62.94	$61.72	$32.46万	$220.05万	-1.47%
518	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.46万	$3,299.93万	-3.02%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	MRNABModerna (bStocks Tokenized Sto	$215.18	$218.35	$196.61	$73.14万	$215.48万	8.61%
76	REZRenzo	$0.004819	$0.005498	$0.004716	$481.33万	$4,568.22万	-6.01%
671	IBMBIBMB	$251.81	$252.39	$247.41	$4.38万	—	0.56%