Meteora

MET · 美元计价

$0.3056

≈ ￥2.017

-4.50% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.32

24H 成交量

$124.44万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$194.5	$203.43	$192.52	$1,179.13万	$28.21亿	-2.45%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06551	$0.06688	$0.06403	$246.44万	$15.17亿	-0.11%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	GASGas	$1.183	$1.20	$1.17	$24.39万	$7,739.12万	0.68%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
672	QNTBQNTB	$37.5	$40.64	$37.24	$4.55万	—	-4.80%
550	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.89万	$5,354.39万	0.18%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
684	IQIQ	$0.000765	$0.000786	$0.000765	$3.27万	$2,146.43万	-1.04%
66	DOTPolkadot	$0.996	$1.02	$0.988	$562.45万	$760.00万	-0.10%
396	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.72	$33.71万	$220.05万	-1.23%
541	LISTALista DAO	$0.0776	$0.08	$0.0758	$16.07万	$3,299.93万	-1.27%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	MRNABModerna (bStocks Tokenized Sto	$216.34	$218.35	$198.92	$65.54万	$215.48万	8.37%
76	REZRenzo	$0.004895	$0.005498	$0.004716	$468.75万	$4,568.22万	-4.41%
664	IBMBIBMB	$252.37	$254.10	$247.41	$4.77万	—	0.51%