WBTC
WBTC · 美元计价
$79966.69
≈ ￥527780.15
-1.11% (-$899.07)
更新于 2026-10-29 10:10:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.97万
今日开盘
$80865.76
24H 成交量
$163.24万
流通市值
—
24H 涨跌额
(-$899.07)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$192.88 | $203.43 | $192.52 | $1,353.59万 | $29.20亿 | -3.44% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 129 |
SKYSky
|
$0.06411 | $0.06698 | $0.06411 | $196.94万 | $15.33亿 | -3.19% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 638 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.57万 | — | -6.62% |
| 537 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $18.30万 | $5,432.83万 | -1.34% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 678 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $662.81万 | $773.24万 | -3.38% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $48.58万 | $238.47万 | -0.30% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.66万 | $3,413.59万 | -1.38% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.59 | $218.35 | $202.92 | $70.57万 | $222.59万 | 4.17% |
| 96 |
REZRenzo
|
$0.00487 | $0.0052 | $0.004716 | $334.16万 | $4,523.63万 | -2.95% |
| 659 |
IBMBIBMB
|
$251.43 | $254.10 | $247.41 | $6.96万 | — | 0.74% |
相关站点
共 40 个
Zama - BTC行情
Pump.fun - 比特币行情
Official Trump - 加密货币行情
NFP - 比特币行情
波场 - BTC行情
Pump.fun - 数字货币市值
Avalanche - 比特币行情
Sei - 比特币
Avalanche - 比特币
Raydium - 币种排行
Ondo - 数字货币市值
莱特币 - 比特币行情
Nillion - 加密货币行情
Uniswap - BTC行情
LITEB - 数字货币市值
Quant - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 数字货币市值
Gitcoin - 币种排行
USD1 - BTC行情
QQQB - 比特币
Optimism - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 币种排行
Caldera - BTC行情
Aster - 比特币
Artificial Inu - 加密货币行情
Pepe - 比特币
Tokamak - 加密货币行情
USD.AI - 数字货币市值
United Stables - 数字货币市值
狗币 - 比特币
Optimism - BTC行情
Renzo - 比特币行情
Initia - 加密货币行情
Gram - 数字货币市值
Tokamak - BTC行情
Pepe - 数字货币市值
波场 - 比特币
Midnight - 比特币