OpenGradient

OPG · 美元计价

$0.1207

≈ ￥0.79662

2.29% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1233

24H 最低

$0.1173

今日开盘

$0.118

24H 成交量

$66.72万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.59	$203.43	$192.52	$1,343.67万	$28.21亿	0.66%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.48万	$15.17亿	0.12%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
644	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
564	NXPCNexpace	$0.173	$0.176	$0.1697	$15.99万	$5,354.39万	0.52%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.28万	$2,146.43万	-0.39%
68	DOTPolkadot	$1.011	$1.04	$0.988	$605.11万	$760.00万	1.20%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.78	$61.55	$47.58万	$220.05万	-0.45%
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.93万	$3,299.93万	-0.38%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	MRNABModerna (bStocks Tokenized Sto	$212.99	$218.35	$202.92	$70.96万	$215.48万	3.11%
91	REZRenzo	$0.004958	$0.00526	$0.004716	$361.73万	$4,568.22万	-5.22%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%