Pyth Network

PYTH · 美元计价

$0.07159

≈ ￥0.472494

-0.45% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.07444

24H 最低

$0.07088

今日开盘

$0.07191

24H 成交量

$202.69万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$194.37	$203.43	$192.52	$1,293.42万	$28.78亿	-1.62%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06473	$0.06688	$0.06403	$268.96万	$15.39亿	-0.39%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
467	GASGas	$1.188	$1.20	$1.17	$24.02万	$7,655.55万	1.37%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
649	QNTBQNTB	$37.54	$40.64	$37.54	$6.94万	—	-4.24%
558	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.78万	$5,383.53万	-0.35%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
676	IQIQ	$0.000774	$0.000786	$0.000769	$4.29万	$2,176.40万	-0.77%
70	DOTPolkadot	$1.009	$1.02	$0.984	$553.25万	$16.92亿	2.44%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$63.09	$61.72	$35.97万	$209.15万	-2.11%
523	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.81万	$3,411.53万	-3.77%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
225	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$190.99	$81.80万	$245.16万	13.02%
77	REZRenzo	$0.004815	$0.005498	$0.004716	$499.75万	$4,684.52万	-4.43%
673	IBMBIBMB	$249.93	$252.39	$247.41	$4.42万	—	-0.24%