以太经典

ETC · 美元计价

$7.52

≈ ￥49.632

-0.53% (-$0.04)

更新于 2026-10-28 22:15:01

24H 最高

$7.75

24H 最低

$7.52

今日开盘

$7.56

24H 成交量

$201.42万

流通市值

$12.05亿

24H 涨跌额

(-$0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$194.72	$203.43	$193.25	$1,270.10万	$28.78亿	-1.69%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
107	SKYSky	$0.06453	$0.06688	$0.06403	$264.49万	$15.39亿	-0.54%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
471	GASGas	$1.182	$1.20	$1.17	$23.81万	$7,655.55万	1.11%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
651	QNTBQNTB	$38.23	$40.64	$37.82	$7.03万	—	-0.57%
556	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.10万	$5,383.53万	-1.05%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
672	IQIQ	$0.00077	$0.000786	$0.000769	$4.77万	$2,176.40万	-1.16%
72	DOTPolkadot	$0.999	$1.02	$0.982	$551.63万	$16.92亿	1.42%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$63.25	$61.76	$34.93万	$209.15万	-1.98%
530	LISTALista DAO	$0.0762	$0.08	$0.0762	$17.32万	$3,411.53万	-4.39%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	MRNABModerna (bStocks Tokenized Sto	$214.61	$218.35	$186.85	$88.34万	$245.16万	14.51%
74	REZRenzo	$0.004786	$0.005498	$0.004774	$525.63万	$4,684.52万	-9.97%
676	IBMBIBMB	$251.94	$252.21	$247.41	$4.31万	—	0.12%