Render

RENDER · 美元计价

$1.71

≈ ￥11.286

1.18% ($0.02)

更新于 2026-10-29 05:15:01

24H 最高

$1.74

24H 最低

$1.65

今日开盘

$1.69

24H 成交量

$232.51万

流通市值

$8.67亿

24H 涨跌额

($0.02)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.9	$203.43	$192.52	$1,308.83万	$28.21亿	0.80%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06583	$0.06698	$0.06427	$220.64万	$15.17亿	1.34%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	GASGas	$1.203	$1.22	$1.17	$25.35万	$7,739.12万	2.12%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.65	$40.64	$37.18	$8.28万	—	-6.90%
565	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.85万	$5,354.39万	2.23%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
682	IQIQ	$0.000775	$0.000786	$0.000764	$4.19万	$2,146.43万	-0.64%
64	DOTPolkadot	$1.024	$1.04	$0.988	$632.29万	$760.00万	2.92%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.78	$61.55	$46.79万	$220.05万	-0.67%
574	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.17万	$3,299.93万	-0.50%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.54万	$215.48万	3.21%
87	REZRenzo	$0.004931	$0.005488	$0.004716	$397.51万	$4,568.22万	-9.14%
668	IBMBIBMB	$250.74	$254.10	$247.41	$6.25万	—	0.17%