ZKsync

ZK · 美元计价

$0.01166

≈ ￥0.076956

-4.89% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.01226

24H 最低

$0.01162

今日开盘

$0.01226

24H 成交量

$109.61万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$194.1	$203.43	$192.52	$1,217.07万	$28.21亿	-3.84%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06548	$0.06688	$0.06403	$252.42万	$15.17亿	-0.08%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	GASGas	$1.187	$1.20	$1.17	$23.64万	$7,739.12万	0.94%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.75万	—	-4.62%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
683	IQIQ	$0.00077	$0.000786	$0.000769	$3.29万	$2,146.43万	-0.26%
65	DOTPolkadot	$0.998	$1.02	$0.987	$558.15万	$760.00万	0.20%
413	NFLXBNetflix (bStocks Tokenized Sto	$61.94	$62.94	$61.72	$31.49万	$220.05万	-1.31%
517	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.45万	$3,299.93万	-2.90%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	MRNABModerna (bStocks Tokenized Sto	$216.22	$218.35	$196.56	$73.02万	$215.48万	10.00%
76	REZRenzo	$0.004836	$0.005498	$0.004716	$483.73万	$4,568.22万	-5.93%
671	IBMBIBMB	$251.87	$252.39	$247.41	$4.37万	—	0.58%