Turtle

TURTLE · 美元计价

$0.0348

≈ ￥0.22968

-2.25% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$13.81万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$194.54	$203.43	$192.52	$1,163.50万	$28.21亿	-2.61%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06592	$0.06688	$0.06403	$248.04万	$15.17亿	0.87%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.42	$40.64	$37.18	$4.36万	—	-5.07%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.98万	$5,354.39万	-0.06%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.27万	$2,146.43万	-1.03%
66	DOTPolkadot	$1	$1.02	$0.988	$596.74万	$760.00万	0.20%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.7	$62.94	$61.63	$37.23万	$220.05万	-1.61%
544	LISTALista DAO	$0.078	$0.08	$0.0758	$15.82万	$3,299.93万	-0.89%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	MRNABModerna (bStocks Tokenized Sto	$214.45	$218.35	$200.29	$71.11万	$215.48万	6.88%
80	REZRenzo	$0.004877	$0.005498	$0.004716	$451.71万	$4,568.22万	-7.48%
668	IBMBIBMB	$252.34	$254.10	$247.41	$4.76万	—	0.95%