ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 04:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.5	$203.43	$192.52	$1,264.44万	$28.21亿	0.07%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.0661	$0.06698	$0.06427	$221.20万	$15.17亿	2.48%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
460	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
676	QNTBQNTB	$38.24	$40.64	$37.18	$4.63万	—	-4.35%
564	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.74万	$5,354.39万	2.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
679	IQIQ	$0.000775	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.39%
64	DOTPolkadot	$1.027	$1.04	$0.988	$632.00万	$760.00万	3.11%
350	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.78	$61.55	$43.05万	$220.05万	-0.70%
571	LISTALista DAO	$0.079	$0.08	$0.0758	$15.17万	$3,299.93万	-0.50%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
268	MRNABModerna (bStocks Tokenized Sto	$214.23	$218.35	$202.92	$66.22万	$215.48万	3.40%
85	REZRenzo	$0.00486	$0.005488	$0.004716	$409.48万	$4,568.22万	-6.41%
671	IBMBIBMB	$252.07	$254.10	$247.41	$5.18万	—	0.64%