Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	QNTQuant	$196.2	$200.00	$175.15	$2,031.67万	$28.94亿	2.37%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06663	$0.0686	$0.06168	$599.33万	$15.67亿	3.14%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	GASGas	$1.136	$1.24	$1.11	$85.14万	$7,962.69万	-2.15%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.81%
404	NXPCNexpace	$0.1667	$0.1781	$0.1632	$60.94万	$5,523.99万	-1.71%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.92%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.28万	$771.35万	-4.89%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.59万	$239.36万	0.29%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.19万	$3,455.87万	1.67%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.64万	$217.62万	2.00%
154	REZRenzo	$0.004256	$0.004368	$0.003728	$270.77万	$3,986.84万	-0.14%
576	IBMBIBMB	$257.97	$260.74	$246.26	$24.64万	—	3.01%