实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004315
28.38%
-
PARTIParticle Network
$0.0494
26.67%
-
SOPHSophon
$0.00171
20.42%
-
LSK应用链
$0.1989
16.93%
-
HYPEHyperliquid
$91.74
15.95%
-
ALPINEAlpine F1 Team Fan Token
$0.336
14.68%
-
SOXSBDirexion Semiconductor Bear 3X
$49.01
13.40%
-
RUNETHORChain
$0.678
11.70%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.44
-51.69%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.97
-25.82%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.37
-18.00%
-
REDRedStone
$0.1204
-17.93%
-
ETH以太坊
市值$2,890.75亿
-3.73%
-
BNB币安币
市值$985.64亿
-6.22%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.90%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.72%
-
TRX波场
市值$314.71亿
-0.06%
-
ZEC大零币
市值$230.77亿
0.41%
-
HYPEHyperliquid
市值$224.92亿
15.95%
-
BTC比特币
成交额$25.59亿
-2.52%
-
USDCUSDC
成交额$18.79亿
0.03%
-
ETH以太坊
成交额$12.79亿
-3.73%
-
BNB币安币
成交额$4.93亿
-6.22%
-
SOLSolana
成交额$4.61亿
-2.72%
-
ZEC大零币
成交额$3.21亿
0.41%
-
NEARNEAR Protocol
成交额$2.60亿
-0.02%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.90%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MMTMomentum
|
$0.1269 | $0.1397 | $0.121 | $49.80万 | $2,836.19万 | -5.23% |
| 576 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $24.46万 | $1,946.95万 | -2.59% |
| 139 |
HUMAHuma Finance
|
$0.02866 | $0.03004 | $0.02725 | $327.74万 | $4,999.77万 | -0.80% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 292 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.63万 | $909.80万 | -5.91% |
| 585 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.61万 | $6,319.50万 | -2.70% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.08万 | $3,975.05万 | -3.54% |
| 302 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $87.20万 | $3,829.12万 | -8.61% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 63 |
PYTHPyth Network
|
$0.06108 | $0.07624 | $0.05843 | $1,234.44万 | $5.77亿 | -13.00% |
| 184 |
DUSKDUSK
|
$0.0925 | $0.1034 | $0.0871 | $204.15万 | $5,925.53万 | -0.32% |
| 645 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.99万 | — | 1.86% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 442 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.49万 | $3,269.17万 | -5.25% |
| 352 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $73.11万 | $4,475.32万 | -1.85% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $10.12 | $8.31 | $977.71万 | $984.84万 | -10.85% |
| 644 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.16万 | — | 0.82% |
| 349 |
KSTRBKSTRB
|
$16.86 | $18.03 | $16.61 | $73.85万 | — | -5.28% |
| 380 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $66.32万 | $6,234.04万 | -5.95% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00798 | $0.00847 | $0.00718 | $353.97万 | $2,367.90万 | -5.34% |
| 372 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $68.06万 | — | -6.05% |
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.7709 | $1,533.65万 | $7.70亿 | -5.68% |
| 689 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.26万 | — | -5.08% |
| 584 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.74万 | $2.54亿 | -4.40% |
| 364 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.93万 | $2,909.71万 | 0.08% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 605 |
SHAZBSHAZB
|
$24.51 | $27.94 | $24.11 | $20.26万 | — | -9.62% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $738.17万 | $4,015.44万 | -7.78% |
| 142 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006884 | $0.0005566 | $300.02万 | $4,663.19万 | 0.34% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.02082 | $0.017 | $123.78万 | — | -6.33% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.79 | $971.18 | $887.21 | $1,389.74万 | $6,568.21万 | -5.23% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.08 | $83.28 | $72.35 | $121.10万 | $827.98万 | -8.15% |
| 686 |
GEVBGEVB
|
$861.75 | $913.94 | $843.72 | $3.91万 | — | -0.78% |
| 104 |
NILNillion
|
$0.07604 | $0.07789 | $0.0636 | $539.55万 | $4,060.16万 | 2.98% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.56万 | — | 1.88% |
| 280 |
GUNGunz
|
$0.001914 | $0.0022 | $0.001802 | $100.83万 | $844.46万 | -7.89% |
| 177 |
ALGOAlgorand
|
$0.0947 | $0.1036 | $0.0894 | $218.13万 | $9.32亿 | -4.54% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.12万 | $45.40亿 | -0.11% |
| 532 |
GLMGolem
|
$0.1051 | $0.1112 | $0.0992 | $32.52万 | $1.10亿 | -2.05% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000568 | $0.00000431 | $2.53亿 | $232.04万 | 1.42% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $12.71万 | $199.34万 | -3.49% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Render - 以太坊ETH价格
Hyperliquid - 比特币行情
牛来 - 加密货币行情
狗币 - 币种排行
Hyperliquid - 数字货币市值
Internet - 比特币行情
EUR - 币种排行
Lido DAO - 加密货币行情
Sei - 比特币
THORChain - 比特币行情
Pepe - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 币种排行
USD1 - 加密货币行情
Pump.fun - 币种排行
Horizen - 数字货币市值
达世币 - 比特币行情
Virtuals - 数字货币市值
NEAR Protocol - BTC行情
Internet - 加密货币行情
Pepe - 以太坊ETH价格
Ethena USDe - 比特币行情
大零币 - 数字货币市值
Curve DAO - 比特币行情
大零币 - 加密货币行情
大零币 - 数字货币市值
LayerZero - 比特币
Ethena - 数字货币市值
Arbitrum - 币种排行
USDC - 币种排行
牛来 - 数字货币市值
Plasma - 比特币行情
Quant - 比特币
Optimism - 以太坊ETH价格
Zama - 币种排行
艾达币 - 比特币
POL - 比特币
比特现金 - 比特币行情
Artificial - BTC行情
Injective - 加密货币行情