Osmosis

OSMO · 美元计价

$0.0556

≈ ￥0.36696

-6.08% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0592

24H 成交量

$196.46万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$199.4	$207.39	$196.59	$1,371.82万	$28.78亿	-3.73%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06618	$0.06688	$0.06403	$286.42万	$15.39亿	2.11%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
479	GASGas	$1.195	$1.20	$1.15	$22.61万	$7,655.55万	3.55%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
655	QNTBQNTB	$40.39	$40.63	$37.00	$6.34万	—	7.94%
567	NXPCNexpace	$0.1729	$0.1734	$0.1691	$14.99万	$5,383.53万	1.17%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
660	IQIQ	$0.000784	$0.000785	$0.000769	$5.72万	$2,176.40万	0.26%
74	DOTPolkadot	$1.013	$1.02	$0.977	$490.77万	$16.92亿	2.32%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$63.97	$62.41	$29.90万	$209.15万	-1.91%
527	LISTALista DAO	$0.079	$0.0813	$0.078	$17.94万	$3,411.53万	-0.50%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.79万	$245.16万	3.80%
64	REZRenzo	$0.005026	$0.005498	$0.00488	$629.71万	$4,684.52万	0.22%
679	IBMBIBMB	$248.49	$254.04	$248.23	$3.63万	—	-1.55%