应用链

LSK · 美元计价

$0.1672

≈ ￥1.1035

0.12% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.167

24H 成交量

$72.91万

流通市值

$3,597.73万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.46万	$28.21亿	0.71%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06549	$0.06698	$0.06427	$201.09万	$15.17亿	0.62%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
639	QNTBQNTB	$37.82	$40.64	$37.18	$9.32万	—	-6.11%
566	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.67万	$5,354.39万	1.11%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.51%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.29万	$760.00万	1.50%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.48万	$220.05万	-0.62%
567	LISTALista DAO	$0.0795	$0.0799	$0.0758	$15.59万	$3,299.93万	0.00%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
257	MRNABModerna (bStocks Tokenized Sto	$214.21	$218.35	$202.92	$70.17万	$215.48万	3.59%
94	REZRenzo	$0.004913	$0.0052	$0.004716	$351.16万	$4,568.22万	-4.51%
660	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%