METAB

METAB · 美元计价

$615.37

≈ ￥4061.44

-0.86% (-$5.32)

更新于 2026-10-29 10:10:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.69

24H 成交量

$200.33万

流通市值

—

24H 涨跌额

(-$5.32)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$192.88	$203.43	$192.52	$1,353.59万	$29.20亿	-3.44%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06411	$0.06698	$0.06411	$196.94万	$15.33亿	-3.19%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
638	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.62%
537	NXPCNexpace	$0.1697	$0.176	$0.1687	$18.30万	$5,432.83万	-1.34%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
678	IQIQ	$0.000763	$0.000786	$0.000763	$5.06万	$2,149.77万	-2.18%
64	DOTPolkadot	$0.972	$1.04	$0.967	$662.81万	$773.24万	-3.38%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$48.58万	$238.47万	-0.30%
562	LISTALista DAO	$0.0784	$0.0799	$0.0758	$16.66万	$3,413.59万	-1.38%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	MRNABModerna (bStocks Tokenized Sto	$213.59	$218.35	$202.92	$70.57万	$222.59万	4.17%
96	REZRenzo	$0.00487	$0.0052	$0.004716	$334.16万	$4,523.63万	-2.95%
659	IBMBIBMB	$251.43	$254.10	$247.41	$6.96万	—	0.74%