POL (ex-MATIC)

POL · 美元计价

$0.09213

≈ ￥0.608058

-0.03% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09216

24H 成交量

$213.89万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$199.77	$203.43	$192.52	$1,305.83万	$28.21亿	-0.21%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.0655	$0.06698	$0.06427	$210.81万	$15.17亿	1.08%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
467	GASGas	$1.199	$1.22	$1.18	$25.16万	$7,739.12万	1.27%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.74	$40.64	$37.18	$8.41万	—	-6.03%
562	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.86万	$5,354.39万	1.52%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
679	IQIQ	$0.000774	$0.000786	$0.000764	$4.30万	$2,146.43万	-1.02%
66	DOTPolkadot	$1.018	$1.04	$0.988	$608.40万	$760.00万	2.00%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.78	$61.55	$47.49万	$220.05万	-0.59%
573	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.25%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
259	MRNABModerna (bStocks Tokenized Sto	$212.82	$218.35	$202.92	$70.33万	$215.48万	3.30%
88	REZRenzo	$0.004995	$0.005382	$0.004716	$371.83万	$4,568.22万	-7.09%
662	IBMBIBMB	$249.95	$254.10	$247.41	$6.51万	—	-0.04%