RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 00:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$193.82	$203.43	$192.52	$1,230.71万	$28.21亿	-2.29%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06466	$0.06688	$0.06403	$221.87万	$15.17亿	-2.00%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	GASGas	$1.187	$1.20	$1.17	$24.01万	$7,739.12万	0.76%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
661	QNTBQNTB	$37.56	$40.64	$37.24	$5.81万	—	-4.43%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.49万	$5,354.39万	-0.58%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
674	IQIQ	$0.000774	$0.000786	$0.000769	$4.28万	$2,146.43万	-0.90%
68	DOTPolkadot	$1.001	$1.02	$0.987	$546.13万	$760.00万	1.01%
400	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.94	$61.72	$33.75万	$220.05万	-1.38%
516	LISTALista DAO	$0.0768	$0.08	$0.0758	$17.70万	$3,299.93万	-3.40%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	MRNABModerna (bStocks Tokenized Sto	$216.85	$218.35	$195.85	$72.70万	$215.48万	10.62%
74	REZRenzo	$0.004909	$0.005498	$0.004716	$494.30万	$4,568.22万	-2.89%
672	IBMBIBMB	$251.69	$252.39	$247.41	$4.35万	—	0.70%