Thena

THE · 美元计价

$0.0537

≈ ￥0.35442

0.75% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0533

24H 成交量

$27.37万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	QNTQuant	$197.23	$203.43	$192.52	$1,220.19万	$28.21亿	-1.07%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
102	SKYSky	$0.06611	$0.06688	$0.06403	$255.59万	$15.17亿	1.24%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.57	$40.64	$37.18	$4.38万	—	-5.03%
555	NXPCNexpace	$0.1729	$0.1739	$0.1697	$15.31万	$5,354.39万	1.29%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-0.65%
63	DOTPolkadot	$1.016	$1.02	$0.988	$608.27万	$760.00万	1.50%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$62.94	$61.63	$39.47万	$220.05万	-1.55%
554	LISTALista DAO	$0.0783	$0.08	$0.0758	$15.33万	$3,299.93万	-0.89%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
254	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$68.74万	$215.48万	4.59%
83	REZRenzo	$0.004876	$0.005488	$0.004716	$427.15万	$4,568.22万	-8.76%
672	IBMBIBMB	$252.12	$254.10	$247.41	$4.76万	—	0.60%