The Graph

GRT · 美元计价

$0.02246

≈ ￥0.148236

-0.13% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.02314

24H 最低

$0.0221

今日开盘

$0.02249

24H 成交量

$50.86万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$199.8	$203.43	$192.52	$1,346.94万	$29.20亿	0.30%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06542	$0.06698	$0.06427	$201.07万	$15.33亿	0.46%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
472	GASGas	$1.198	$1.22	$1.18	$24.41万	$7,798.80万	1.35%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
638	QNTBQNTB	$37.79	$40.64	$37.18	$9.34万	—	-5.97%
566	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.69万	$5,432.83万	1.34%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.21万	$2,149.77万	-1.02%
69	DOTPolkadot	$1.012	$1.04	$0.988	$600.65万	$773.24万	1.20%
339	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.75	$61.55	$47.03万	$238.47万	-0.54%
568	LISTALista DAO	$0.0794	$0.0799	$0.0758	$15.64万	$3,413.59万	-0.13%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
257	MRNABModerna (bStocks Tokenized Sto	$214.59	$218.35	$202.92	$70.00万	$222.59万	4.14%
95	REZRenzo	$0.004921	$0.0052	$0.004716	$346.66万	$4,523.63万	-3.60%
658	IBMBIBMB	$249.65	$254.10	$247.41	$6.73万	—	-0.25%