WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$937.64万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	QNTQuant	$192.55	$203.43	$190.07	$1,413.98万	$29.20亿	-2.62%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06393	$0.06698	$0.06367	$206.60万	$15.33亿	-3.22%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	GASGas	$1.163	$1.22	$1.16	$22.03万	$7,798.80万	-2.43%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
640	QNTBQNTB	$37.48	$40.64	$37.18	$9.61万	—	-7.23%
528	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.56万	$5,432.83万	-1.39%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
678	IQIQ	$0.000764	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.30%
66	DOTPolkadot	$0.971	$1.04	$0.964	$659.87万	$773.24万	-3.09%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.19万	$238.47万	-0.48%
556	LISTALista DAO	$0.0787	$0.0799	$0.0758	$17.42万	$3,413.59万	-1.13%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
271	MRNABModerna (bStocks Tokenized Sto	$213.5	$218.35	$202.92	$68.67万	$222.59万	4.03%
98	REZRenzo	$0.004684	$0.0052	$0.00467	$335.93万	$4,523.63万	-6.04%
662	IBMBIBMB	$251.07	$254.10	$247.41	$7.05万	—	0.55%