实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000436
15.04%
-
BMTBubblemaps
$0.02398
14.57%
-
RUNETHORChain
$0.579
11.99%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04455
10.66%
-
SOXSBDirexion Semiconductor Bear 3X
$53.93
9.08%
-
ELFaelf
$0.2272
8.81%
-
ACTAct I The AI Prophecy
$0.00872
8.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.33
-24.18%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.36亿
0.03%
-
BTC比特币
成交额$11.08亿
-1.19%
-
ETH以太坊
成交额$4.07亿
-0.78%
-
ZEC大零币
成交额$1.91亿
-7.54%
-
SOLSolana
成交额$1.61亿
-1.70%
-
USD1USD1
成交额$1.35亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,073.99万
0.56%
-
NEARNEAR Protocol
成交额$9,018.66万
-6.55%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,939.27万 | -1.58% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5937 | $0.5716 | $98.98万 | $3.84亿 | -0.99% |
| 213 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 157 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 387 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $33.33万 | $3,109.24万 | -4.74% |
| 47 |
INJInjective
|
$7.159 | $7.30 | $6.82 | $785.49万 | $7.00亿 | 0.49% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 3.01% |
| 249 |
MANTAManta Network
|
$0.0566 | $0.05881 | $0.05507 | $59.33万 | $2,797.43万 | -2.14% |
| 15 |
TRX波场
|
$0.3226 | $0.3226 | $0.3157 | $3,916.86万 | $302.58亿 | 1.93% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 10 |
BNB币安币
|
$698.94 | $708.19 | $691.66 | $7,573.90万 | $922.28亿 | -1.17% |
| 542 |
XAISideShift
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $1,446.16万 | -3.21% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 612 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.01万 | $1,152.02万 | -2.84% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.18万 | $1,479.20万 | -0.23% |
| 207 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 557 |
USTCTerraClassicUSD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,536.25万 | -1.54% |
| 341 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06285 | $39.86万 | $1.26亿 | -3.05% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $2,278.55万 | -3.82% |
| 442 |
TREETree
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $531.35万 | -0.30% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $161.18万 | $6.67亿 | -1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $790.58亿 | 0.56% |
| 649 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $780.70万 | -2.04% |
| 106 |
JSTJUST
|
$0.14121 | $0.14211 | $0.13867 | $212.53万 | $11.17亿 | 0.86% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$19.87 | $20.95 | $19.45 | $207.31万 | $975.35万 | -3.92% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,102.89万 | -5.08% |
| 226 |
ADXheyAura
|
$0.0528 | $0.0628 | $0.0527 | $68.61万 | $820.17万 | -8.01% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,141.60万 | 10.66% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $901.05万 | -0.47% |
| 231 |
BNSOLBNSOL
|
$105 | $107.90 | $103.30 | $65.85万 | — | -1.69% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $348.96万 | -2.16% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $1.79亿 | -1.97% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.51万 | $911.42万 | -2.87% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $8,001.42万 | -3.45% |
| 236 |
AVAAVA (Travala)
|
$0.2894 | $0.3166 | $0.2859 | $63.59万 | $692.64万 | -4.20% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 425 |
THETATheta Network
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.52亿 | -2.23% |
| 118 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$386.16 | $399.32 | $373.73 | $12.79万 | $905.26万 | -2.91% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Huma Finance - 币种排行
Gram - BTC行情
Aster - 比特币
LITEB - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 币种排行
Pepe - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 币种排行
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
Worldcoin - BTC行情
Filecoin - 数字货币市值
比特币 - 币种排行
Bittensor - 加密货币行情
以太坊 - 比特币
比特币
大零币 - 币种排行
PAX Gold - 比特币
Tokamak - 币种排行
大零币 - 比特币行情
United Stables - 比特币
Filecoin - BTC行情
Huma Finance - 以太坊ETH价格
Quant - 加密货币行情
Gram - 比特币
EUR - BTC行情
Initia - 加密货币行情
Ethena USDe - 比特币行情
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 以太坊ETH价格
BEAMX - 币种排行
Cosmos Hub - 比特币行情
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
First Digital - BTC行情
World Liberty - 比特币行情