PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 14:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	QNTQuant	$200.85	$213.00	$196.59	$1,661.06万	$28.78亿	0.89%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06582	$0.06688	$0.06403	$282.71万	$15.39亿	1.78%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
658	QNTBQNTB	$40.58	$40.63	$37.00	$6.24万	—	9.00%
565	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.37万	$5,383.53万	0.29%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.11万	$2,176.40万	-0.13%
75	DOTPolkadot	$1.005	$1.01	$0.977	$473.39万	$16.92亿	1.72%
448	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.66万	$209.15万	-1.82%
521	LISTALista DAO	$0.0796	$0.0813	$0.078	$18.27万	$3,411.53万	-0.62%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	MRNABModerna (bStocks Tokenized Sto	$206.28	$208.84	$180.12	$115.85万	$245.16万	4.93%
56	REZRenzo	$0.005131	$0.005498	$0.004542	$785.28万	$4,684.52万	9.99%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.52%