Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.17

≈ ￥350.922

6.64% ($3.31)

更新于 2026-10-28 19:05:02

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.86

24H 成交量

$199.13万

流通市值

$2,087.73万

24H 涨跌额

($3.31)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	QNTQuant	$201.47	$205.81	$196.59	$1,296.84万	$28.78亿	-1.73%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06567	$0.06688	$0.06403	$274.94万	$15.39亿	0.94%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
474	GASGas	$1.192	$1.20	$1.16	$22.77万	$7,655.55万	2.41%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
561	NXPCNexpace	$0.1723	$0.1739	$0.1699	$14.48万	$5,383.53万	0.29%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.17万	$2,176.40万	-0.26%
76	DOTPolkadot	$1.019	$1.02	$0.977	$497.19万	$16.92亿	2.62%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.97	$62.23	$30.24万	$209.15万	-2.28%
522	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.92万	$3,411.53万	-0.75%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	MRNABModerna (bStocks Tokenized Sto	$204.15	$208.84	$180.12	$108.77万	$245.16万	5.11%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$592.72万	$4,684.52万	-5.96%
677	IBMBIBMB	$248.18	$254.04	$248.03	$3.65万	—	-2.23%