实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.8
17.91%
-
BMTBubblemaps
$0.02478
16.17%
-
HOTHolo
$0.000428
11.75%
-
RUNETHORChain
$0.58
11.54%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.47
-30.35%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.64亿
0.03%
-
BTC比特币
成交额$11.32亿
-2.33%
-
ETH以太坊
成交额$4.51亿
-1.89%
-
ZEC大零币
成交额$1.82亿
-10.92%
-
SOLSolana
成交额$1.62亿
-3.39%
-
USD1USD1
成交额$1.12亿
-0.03%
-
NEARNEAR Protocol
成交额$1.03亿
-9.99%
-
XRPXRP (瑞波币)
成交额$9,073.15万
-0.48%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.12万 | $355.19万 | -2.54% |
| 128 |
COINBCoinbase (bStocks Tokenized St
|
$135.94 | $144.92 | $135.74 | $157.86万 | $1,748.22万 | -6.20% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.49万 | $1,209.64万 | 0.22% |
| 311 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 250 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 355 |
TWTTrust Wallet
|
$0.4 | $0.4231 | $0.4 | $38.60万 | $1.71亿 | -3.73% |
| 246 |
KAVAKava
|
$0.06817 | $0.06848 | $0.06764 | $59.39万 | $7,359.94万 | -0.16% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.77 | $8.69 | $7.63 | $61.06万 | $415.69万 | -6.05% |
| 264 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $56.13万 | $1.48亿 | -3.29% |
| 426 |
API3Api3
|
$0.2291 | $0.2362 | $0.2264 | $28.63万 | $3,409.65万 | -1.42% |
| 198 |
ZKZKsync
|
$0.00999 | $0.01042 | $0.00988 | $80.60万 | $1.13亿 | -2.63% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 123 |
COWCoW Protocol
|
$0.1175 | $0.1219 | $0.1142 | $164.78万 | $6,831.39万 | 0.43% |
| 70 |
INITInitia
|
$0.13251 | $0.16734 | $0.13036 | $469.71万 | $3,096.23万 | -19.03% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 588 |
CHRChromia
|
$0.01521 | $0.01586 | $0.0151 | $12.81万 | $1,513.38万 | -4.04% |
| 271 |
ZBTZEROBASE
|
$0.0662 | $0.0693 | $0.0655 | $53.86万 | $2,213.03万 | -4.20% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $223.62万 | $13.88亿 | -3.79% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.39万 | $1,102.93万 | -0.44% |
| 434 |
EULEuler
|
$1.047 | $1.10 | $1.05 | $27.80万 | $2,579.19万 | -4.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.55 | $0.5218 | $142.67万 | $5.25亿 | -0.06% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 267 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $54.88万 | $317.14万 | -1.63% |
| 412 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$171.32 | $206.23 | $168.84 | $263.73万 | $702.63万 | -15.83% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.96亿 | -3.78% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.79亿 | -3.87% |
| 346 |
WBETHWBETH
|
$2488.77 | $2,555.10 | $2,475.01 | $39.64万 | — | -1.74% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.62万 | $6,965.12万 | -1.49% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,633.57万 | -13.50% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $710.45亿 | 0.03% |
| 82 |
MARSCOINMarsCoin
|
$0.0509 | $0.0543 | $0.0506 | $347.93万 | $5,350.22万 | -6.09% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 398 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.99万 | — | -3.63% |
| 579 |
FTTFTT
|
$0.2308 | $0.244 | $0.2299 | $13.90万 | — | -1.37% |
| 168 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00868 | $0.00797 | $100.21万 | $195.93万 | 1.23% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 525 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $18.46万 | $1,275.03万 | -0.91% |
| 675 |
BRKBBBRKBB
|
$558.11 | $560.44 | $541.02 | $3.61万 | — | 3.04% |
| 415 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $30.13万 | — | -22.33% |
| 69 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.88 | $58.03 | $49.52 | $475.99万 | $227.77万 | -11.12% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.62 | $50.13 | $46.36 | $264.29万 | $1,963.89万 | -6.91% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 257 |
CHZChiliz
|
$0.01181 | $0.01201 | $0.01154 | $57.36万 | $1.25亿 | -1.67% |
相关站点
共 40 个
RWUSD - 数字货币市值
Sophon - 比特币行情
RedStone - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
THORChain - 加密货币行情
Holo - 比特币
牛来 - 加密货币行情
Tokamak - 数字货币市值
USDC - 比特币行情
Cosmos Hub - 比特币行情
Cosmos Hub - 数字货币市值
Filecoin - 数字货币市值
Artificial - 以太坊ETH价格
BEAMX - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Origin Token - 比特币行情
PAX Gold - 比特币
Aster - 币种排行
Celestia - 数字货币市值
Huma Finance - 币种排行
EUR - 比特币行情
Injective - 比特币行情
狗币 - 比特币行情
Pump.fun - 币种排行
Chainlink - BTC行情
Ethena USDe - BTC行情
Polkadot - 币种排行
Uniswap - BTC行情
Zama - 比特币
Sophon - BTC行情
Caldera - 加密货币行情
RWUSD - 比特币
Pepe - BTC行情
USD1 - 比特币行情
RWUSD - 数字货币市值
Holo - 比特币行情
Polkadot - 加密货币行情
Quant - 数字货币市值