实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0255
17.95%
-
SOXSBDirexion Semiconductor Bear 3X
$57.38
17.10%
-
HOTHolo
$0.000432
13.98%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.556
10.54%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.73
-28.97%
-
OOKIOOKI
$0.000119
-24.68%
-
INITInitia
$0.13222
-24.67%
-
USDCUSDC
成交额$16.55亿
0.04%
-
BTC比特币
成交额$11.05亿
-1.93%
-
ETH以太坊
成交额$4.54亿
-1.67%
-
ZEC大零币
成交额$1.82亿
-10.82%
-
SOLSolana
成交额$1.62亿
-2.91%
-
USD1USD1
成交额$1.10亿
-0.01%
-
NEARNEAR Protocol
成交额$1.04亿
-10.63%
-
XRPXRP (瑞波币)
成交额$9,070.01万
-0.14%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $6,476.95万 | -3.46% |
| 36 |
ADA艾达币
|
$0.1882 | $0.193 | $0.1862 | $1,119.30万 | $71.38亿 | -2.13% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $106.82万 | $2.48亿 | -5.82% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
POWRPowerledger
|
$0.0518 | $0.0558 | $0.0515 | $33.88万 | $3,162.54万 | -6.33% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 532 |
WALWalrus
|
$0.0278 | $0.02892 | $0.02775 | $17.69万 | $7,567.75万 | -3.67% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $356.44万 | $1,109.92万 | 1.24% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 475 |
1MBABYDOGE1MBABYDOGE
|
$0.0003096 | $0.0003219 | $0.0003068 | $22.71万 | — | -2.64% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $4,003.37万 | -0.20% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $3,405.22万 | -5.06% |
| 482 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.74万 | $2,388.77万 | -5.98% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.00万 | $2.02亿 | -2.40% |
| 508 |
QIBENQI
|
$0.001867 | $0.001919 | $0.001733 | $19.98万 | $1,298.60万 | -2.66% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.46万 | $2.75亿 | -1.11% |
| 473 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.90万 | $793.77万 | -4.65% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $57.98万 | $1.84亿 | -5.41% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
NEIRONeiro
|
$0.00006085 | $0.00006339 | $0.00006052 | $60.81万 | $2,612.41万 | -3.89% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
PROMProm
|
$5.275 | $5.54 | $5.27 | $152.38万 | $9,942.03万 | -4.20% |
| 113 |
STRKStarknet
|
$0.04064 | $0.04282 | $0.04028 | $198.29万 | $3.17亿 | -5.05% |
| 493 |
CKBNervos Network
|
$0.001168 | $0.00122 | $0.001154 | $21.19万 | $5,940.97万 | -4.03% |
| 311 |
KATKatana
|
$0.00374 | $0.00402 | $0.00369 | $45.27万 | $1,306.20万 | -5.56% |
| 385 |
TURTLETurtle
|
$0.0362 | $0.037 | $0.0346 | $34.58万 | $538.51万 | 4.02% |
| 411 |
EDUOpen Campus
|
$0.0504 | $0.0543 | $0.0498 | $30.97万 | $4,542.64万 | -5.44% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.48万 | $1,407.08万 | -3.63% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $421.37万 | 2.82% |
| 406 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 506 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.27万 | $2,173.79万 | -1.30% |
| 21 |
DOGE狗币
|
$0.07411 | $0.07609 | $0.07318 | $2,553.53万 | $117.31亿 | -2.26% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 272 |
RADRadworks
|
$0.227 | $0.237 | $0.223 | $53.98万 | $1,376.58万 | -4.22% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 668 |
QTUM量子链
|
$0.741 | $0.762 | $0.736 | $4.29万 | $7,969.78万 | -2.63% |
| 360 |
BAT注意力币
|
$0.1265 | $0.1338 | $0.124 | $38.63万 | $1.93亿 | -4.74% |
| 27 |
XAUTTether Gold
|
$3918.97 | $3,958.71 | $3,888.10 | $1,968.78万 | $31.91亿 | 0.44% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
Plasma - 数字货币市值
Ondo - 币种排行
LayerZero - 以太坊ETH价格
World Liberty - 比特币
Caldera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aster - 加密货币行情
Bittensor - 比特币行情
1000CAT - BTC行情
Ondo - 加密货币行情
BFUSD - 币种排行
Tokamak - 加密货币行情
Aave - 比特币
NEAR Protocol - 数字货币市值
United Stables - 币种排行
First Digital - 币种排行
Chainlink - 以太坊ETH价格
Arbitrum - 比特币
Initia - 加密货币行情
Tokamak - 比特币行情
Solana - BTC行情
Gitcoin - 比特币
RWUSD - BTC行情
恒星币 - 比特币
Polkadot - 币种排行
Solana - 币种排行
Arbitrum - 比特币行情
Zama - BTC行情
Nomina - 币种排行
Aerodrome - 比特币
THORChain - 加密货币行情
Ethena - 比特币
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
Celo - BTC行情
Zama - 比特币行情
1000CAT - BTC行情
RedStone - 比特币行情
Worldcoin - 加密货币行情
Ondo - 比特币行情