实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$56.48
16.05%
-
HOTHolo
$0.000448
15.17%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.551
9.33%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.88
-28.75%
-
INITInitia
$0.13268
-24.95%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.47亿
0.04%
-
BTC比特币
成交额$11.01亿
-1.92%
-
ETH以太坊
成交额$4.66亿
-2.07%
-
ZEC大零币
成交额$1.88亿
-10.76%
-
SOLSolana
成交额$1.64亿
-3.09%
-
USD1USD1
成交额$1.05亿
-0.02%
-
NEARNEAR Protocol
成交额$1.04亿
-9.84%
-
XRPXRP (瑞波币)
成交额$9,244.94万
-0.20%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 339 |
ORDIORDI
|
$3.383 | $3.50 | $3.34 | $40.88万 | $7,212.64万 | -3.01% |
| 109 |
ATOMCosmos Hub
|
$1.429 | $1.47 | $1.41 | $225.63万 | $7.77亿 | -2.46% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $25.26万 | $647.66万 | -3.15% |
| 237 |
IRENBIREN Limited (bStocks Tokenize
|
$22.29 | $24.91 | $21.93 | $63.67万 | $329.94万 | -10.12% |
| 513 |
METISMetis
|
$2.73 | $2.85 | $2.67 | $19.43万 | $2,291.54万 | -4.21% |
| 473 |
DYMDymension
|
$0.0149 | $0.01547 | $0.01463 | $23.56万 | $1,030.65万 | -3.62% |
| 248 |
ONEONEchain
|
$0.0011 | $0.001159 | $0.001077 | $60.77万 | $1,658.08万 | -4.84% |
| 609 |
MAVMaverick Protocol
|
$0.00831 | $0.00868 | $0.00823 | $11.35万 | $1,062.89万 | -4.26% |
| 333 |
COHRBCoherent (bStocks Tokenized St
|
$201.17 | $227.23 | $198.91 | $41.72万 | $845.62万 | -7.41% |
| 511 |
MEMagic Eden
|
$0.05049 | $0.05475 | $0.0496 | $19.81万 | $3,344.07万 | -7.43% |
| 347 |
RVNRavencoin
|
$0.001327 | $0.001382 | $0.001288 | $39.70万 | $2,207.25万 | -3.63% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 500 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $20.55万 | $1.38亿 | -0.86% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 447 |
BERABerachain
|
$0.1311 | $0.1365 | $0.1295 | $26.80万 | $4,683.01万 | -3.74% |
| 437 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.63万 | $322.78万 | -5.32% |
| 450 |
ANKRAnkr Network
|
$0.00388 | $0.004 | $0.00382 | $26.45万 | $3,845.18万 | -0.77% |
| 317 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 483 |
AIXBTaixbt
|
$0.01589 | $0.01658 | $0.0157 | $22.21万 | $1,612.91万 | -4.05% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 218 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $71.33万 | $1,981.40万 | 0.00% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 119 |
SEISei
|
$0.04685 | $0.04844 | $0.04615 | $174.62万 | $3.19亿 | -3.16% |
| 93 |
PENGUPudgy Penguins
|
$0.006957 | $0.007308 | $0.006879 | $291.42万 | $4.46亿 | -4.71% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.21万 | — | -12.03% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $5.01 | $4.73 | $39.15万 | $2.06亿 | -4.01% |
| 427 |
KAITOKAITO
|
$0.2313 | $0.2397 | $0.2285 | $28.99万 | $5,672.00万 | -3.30% |
| 585 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.48万 | — | -4.09% |
| 53 |
ONDOOndo
|
$0.3853 | $0.4018 | $0.3807 | $687.30万 | $18.98亿 | -4.06% |
| 671 |
XNO纳米币
|
$0.316 | $0.322 | $0.314 | $3.99万 | $4,288.39万 | -1.56% |
| 667 |
HIVEHive
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $2,487.21万 | -3.24% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$507.17 | $529.87 | $505.88 | $103.59万 | $438.40万 | -3.08% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$96.72 | $111.53 | $95.20 | $137.65万 | $497.72万 | -13.22% |
| 605 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.62万 | — | -9.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 467 |
GNSGNS
|
$0.361 | $0.393 | $0.348 | $24.36万 | — | -3.99% |
| 634 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.98 | $9.47万 | — | 14.71% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.59万 | $2.99亿 | -0.04% |
| 418 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 33 |
AVAXAvalanche
|
$8.381 | $8.68 | $8.28 | $1,464.79万 | $37.70亿 | -3.42% |
| 321 |
EDENOpenEden
|
$0.05512 | $0.058 | $0.05443 | $43.84万 | $2,286.41万 | -3.15% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011258 | $0.011237 | $2.68万 | $804.38万 | -0.06% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Haedal - 数字货币市值
BFUSD - 比特币行情
LITEB - 币种排行
Plasma - 数字货币市值
EigenCloud - BTC行情
1000CAT - BTC行情
Caldera - 加密货币行情
Origin Token - 加密货币行情
Zama - 数字货币市值
MegaETH - 比特币
Pump.fun - 数字货币市值
Arbitrum - 以太坊ETH价格
Avalanche - 数字货币市值
牛来 - 以太坊ETH价格
恒星币 - BTC行情
PAX Gold - 币种排行
EUR - 比特币行情
Bubblemaps - 加密货币行情
Mitosis - 数字货币市值
Worldcoin - 数字货币市值
币安币 - 数字货币市值
以太坊 - 比特币
莱特币 - BTC行情
USD1 - BTC行情
大零币 - 以太坊ETH价格
大零币 - BTC行情
First Digital - 比特币行情
NFP - 比特币
Initia - BTC行情
Sophon - 比特币行情
Gitcoin - 比特币
THORChain - 比特币
瑞波币 - 币种排行
Holo - 比特币行情
Quant - 比特币行情
以太坊 - 比特币行情
狗币 - 比特币
Aave - 比特币
NFP - 比特币