实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000447
17.94%
-
SOXSBDirexion Semiconductor Bear 3X
$56.91
14.97%
-
BMTBubblemaps
$0.02398
12.85%
-
RUNETHORChain
$0.582
12.36%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
MEGAMegaETH
$0.0458
8.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.45
-30.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.69亿
0.04%
-
BTC比特币
成交额$11.38亿
-1.77%
-
ETH以太坊
成交额$4.50亿
-1.33%
-
ZEC大零币
成交额$1.77亿
-9.68%
-
SOLSolana
成交额$1.61亿
-2.43%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,976.85万
0.20%
-
NEARNEAR Protocol
成交额$8,812.35万
-8.25%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.13万 | $3,347.58万 | -1.16% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.84亿 | -2.67% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $328.70万 | $33.93亿 | -2.59% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00963 | $17.36万 | $2,868.25万 | -3.75% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.051 | $0.0496 | $247.49万 | $15.86亿 | 2.21% |
| 20 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $66.89 | $59.48 | $2,801.04万 | $3,797.67万 | -8.44% |
| 460 |
PEOPLEConstitutionDAO
|
$0.00641 | $0.00672 | $0.00638 | $24.34万 | $3,330.98万 | -2.73% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.20万 | $803.88万 | -2.69% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $255.86万 | $5.54亿 | -2.55% |
| 425 |
DYDXdYdX
|
$0.10007 | $0.10451 | $0.0995 | $28.94万 | $8,693.04万 | -3.55% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 35 |
XPLPlasma
|
$0.06392 | $0.0711 | $0.0622 | $1,164.12万 | $3.31亿 | -8.73% |
| 26 |
SUISui
|
$0.863 | $0.8958 | $0.8595 | $1,956.61万 | $36.62亿 | -2.89% |
| 165 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 172 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $3,416.49万 | 0.08% |
| 57 |
LITEBLITEB
|
$690.15 | $943.13 | $680.48 | $595.94万 | — | -20.29% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$129.87 | $137.47 | $129.04 | $1,466.54万 | $4,912.11万 | -3.21% |
| 588 |
SFPSafePal
|
$0.201 | $0.211 | $0.2005 | $12.74万 | $1.04亿 | -3.23% |
| 153 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.76 | $103.93 | $101.09 | $109.75万 | $944.74万 | 0.46% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
| 600 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $11.92万 | $1,711.93万 | -4.09% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.15万 | $338.70万 | -5.04% |
| 122 |
ETHFIEther.fi
|
$0.574 | $0.6019 | $0.5681 | $167.60万 | $5.87亿 | -3.58% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.62万 | $2,406.68万 | -2.39% |
| 648 |
ASMLBASMLB
|
$1541.74 | $1,600.58 | $1,521.96 | $7.78万 | — | -3.13% |
| 19 |
HYPEHyperliquid
|
$83.37 | $87.01 | $82.59 | $3,310.94万 | $204.94亿 | -3.02% |
| 189 |
GIGGLEGiggle Fund
|
$28.83 | $30.28 | $28.74 | $87.23万 | $2,974.04万 | -3.32% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.69万 | $1,004.29万 | -1.38% |
| 279 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 345 |
MIRAMira
|
$0.03793 | $0.04036 | $0.0378 | $39.85万 | $1,512.37万 | -3.36% |
| 106 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1848 | $0.1764 | $222.95万 | $1.83亿 | -1.38% |
| 584 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0546 | $13.43万 | $4,645.86万 | -0.18% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$403 | $414.93 | $398.25 | $563.98万 | $2,446.62万 | 0.38% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
FOGOFogo
|
$0.00236 | $0.0026 | $0.0023 | $43.57万 | $1,364.83万 | -8.17% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.66 | $82.11 | $67.59 | $3,598.15万 | $2,925.76万 | -13.90% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $6,937.57万 | -5.58% |
| 526 |
CRWDBCRWDB
|
$242.12 | $259.76 | $239.74 | $18.07万 | — | -4.78% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Plasma - 加密货币行情
Aerodrome - 比特币
QQQB - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
Mitosis - 数字货币市值
Holo - 以太坊ETH价格
RWUSD - 比特币
大零币 - 数字货币市值
Celo - 比特币
Ondo - 币种排行
应用链 - 比特币行情
比特现金 - 数字货币市值
Avalanche - 比特币
USD1 - 比特币行情
BEAMX - 加密货币行情
Chainlink - 比特币
牛来 - 数字货币市值
Injective - 加密货币行情
Injective - 比特币行情
THORChain - 加密货币行情
World Liberty - 比特币行情
艾达币 - 数字货币市值
LITEB - 比特币行情
大零币 - 比特币行情
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
应用链 - 比特币行情
BFUSD - 以太坊ETH价格
艾达币 - 数字货币市值
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
Plasma - 加密货币行情
币安币 - 加密货币行情
Ethena USDe - 比特币行情
Holo - 加密货币行情
Uniswap - BTC行情
Arbitrum - 比特币行情