实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02791 26.12%
SOLVSolv Protocol $0.00527 18.69%
牛来牛来 (Niu Lai) $0.0626 15.88%
HUMAHuma Finance $0.02639 15.70%
SNXXBTradr 2X Long SNDK ETF (bStock $9.76 14.55%
SOXLBSemicon Bull 3X ETF (bStocks T $103.44 14.20%
INITInitia $0.17476 13.78%
KORUBSouth Korea Bull 3X ETF (bStoc $12.97 13.67%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.63 -14.02%

ETH以太坊市值$2,863.32亿 1.90%
BNB币安币市值$985.17亿 1.20%
XRPXRP (瑞波币) 市值$835.25亿 2.39%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.88%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.48%
HYPEHyperliquid 市值$176.42亿 4.84%

USDCUSDC 成交额$14.54亿 -0.02%
BTC比特币 成交额$10.28亿 1.63%
ETH以太坊 成交额$4.94亿 1.90%
ZEC大零币 成交额$1.66亿 8.48%
SOLSolana 成交额$1.33亿 1.88%
USD1USD1 成交额$1.12亿 0.02%
XRPXRP (瑞波币) 成交额$8,959.02万 2.39%
NEARNEAR Protocol 成交额$8,928.90万 5.66%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$8.035	$8.30	$7.69	$867.72万	$8.19亿	2.07%
50	ERACaldera	$0.0786	$0.0942	$0.0775	$864.66万	$1,463.54万	-10.48%
51	EUREUR	$1.1142	$1.12	$1.11	$853.53万	—	-0.44%
52	INTCBIntel (bStocks Tokenized Stock	$94.99	$95.61	$89.30	$817.73万	$5,869.14万	4.97%
53	BMTBubblemaps	$0.02753	$0.02956	$0.02685	$813.85万	$2,230.86万	-4.71%
54	MSTRBStrategy (bStocks Tokenized St	$142.43	$143.04	$138.61	$813.26万	$5,143.83万	1.71%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.76	$326.85	$314.82	$812.39万	$4,553.25万	2.13%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
57	REZRenzo	$0.005034	$0.005498	$0.004542	$770.75万	$4,684.52万	8.59%
58	PAXGPAX Gold	$4046.99	$4,076.62	$4,003.51	$751.79万	$18.13亿	0.38%
59	ARBArbitrum	$0.1699	$0.1709	$0.1648	$722.53万	$11.59亿	1.80%
60	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$694.52万	$4.75亿	2.14%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$218.93	$219.39	$214.84	$667.97万	$4,739.07万	1.22%
62	ONDOOndo	$0.4187	$0.4232	$0.4032	$659.75万	$20.30亿	2.70%
63	ZAMAZama	$0.0771	$0.07843	$0.07054	$637.70万	$1.92亿	8.56%
64	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.20	$619.46万	$34.43亿	3.17%
65	INITInitia	$0.17476	$0.1987	$0.14911	$614.97万	$3,471.80万	13.78%
66	CHIPUSD.AI	$0.0542	$0.05554	$0.04984	$573.46万	$1.08亿	6.53%
67	ZROLayerZero	$1.735	$1.75	$1.60	$554.73万	$6.74亿	7.97%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$9.91	$8.34	$528.23万	$854.08万	14.55%
69	PENGUPudgy Penguins	$0.00782	$0.007868	$0.007375	$521.15万	$4.79亿	5.26%
70	牛来牛来 (Niu Lai)	$0.0626	$0.06349	$0.05389	$505.13万	$5,994.10万	15.88%
71	STRKStarknet	$0.04649	$0.04766	$0.04546	$499.91万	$3.50亿	-0.15%
72	BREVBrevis	$0.0823	$0.0986	$0.0788	$481.91万	$2,008.07万	4.44%
73	DOTPolkadot	$1.006	$1.01	$0.977	$477.88万	$16.92亿	1.51%
74	OSMOOsmosis	$0.0553	$0.0672	$0.0528	$476.16万	$4,182.40万	3.95%
75	NBISBNebius (bStocks Tokenized Stoc	$173.36	$174.87	$152.46	$470.22万	$1,347.71万	12.27%
76	XPLPlasma	$0.07437	$0.07536	$0.0707	$464.19万	$3.51亿	3.81%
77	FILFilecoin	$0.9146	$0.9232	$0.8813	$463.00万	$7.53亿	1.87%
78	SOXSBDirexion Semiconductor Bear 3X	$41.63	$49.72	$41.17	$456.57万	$191.18万	-14.02%
79	BEBBloom Energy (bStocks Tokenize	$221.89	$224.17	$202.17	$453.48万	$496.84万	7.64%
80	SYNSynapse	$0.1793	$0.20413	$0.17164	$438.07万	$3,963.52万	-11.47%
81	TSLABTesla (bStocks Tokenized Stock	$408.81	$409.20	$390.86	$430.72万	$2,768.22万	4.00%
82	APTAptos	$0.6961	$0.7045	$0.674	$426.38万	$6.07亿	2.23%
83	ANIMEAnimecoin	$0.00299	$0.00333	$0.00282	$426.03万	$1,542.78万	5.28%
84	GTCGitcoin	$0.24185	$0.26529	$0.22913	$416.53万	$2,127.72万	1.43%
85	TUTTutorial	$0.01926	$0.01996	$0.01717	$413.61万	$1,446.70万	11.98%
86	ICPInternet Computer	$2.6	$2.63	$2.55	$409.01万	$14.43亿	0.70%
87	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$392.34万	$3,832.60万	5.93%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	MEGAMegaETH	$0.04886	$0.052	$0.04478	$380.17万	$5,415.73万	7.41%
90	ASTERAster	$0.7146	$0.7155	$0.7029	$379.15万	$17.86亿	1.54%
91	TREETree	$0.0381	$0.0412	$0.0372	$365.80万	$591.05万	-0.52%
92	BFUSDBFUSD	$1	$1.00	$0.9999	$355.81万	$13.18亿	0.01%
93	ETHFIEther.fi	$0.6676	$0.677	$0.6392	$350.40万	$6.58亿	3.84%
94	PLUMEPlume	$0.0161	$0.01631	$0.01554	$344.83万	$1.08亿	1.19%
95	TIACelestia	$0.5363	$0.547	$0.52	$338.78万	$5.28亿	1.00%
96	VANAVana	$0.861	$0.865	$0.81	$333.64万	$2,584.28万	5.52%